52ÁÖ ½Å°í°¡ Á¾¸ñ

³¯Â¥ Á¾¸ñ¸í ±Þµî »çÀ¯ 52ÁÖ ½Å°í°¡
2021-01-15ÇüÁöI&C
(011080)
(+29.72%)
Á¤Ä¡/ÀθÆ(ÀÌÀç¸í) Å׸¶ »ó½Â ¼Ó °è¿­»ç ÇüÁö¿¤¸®Æ®, ñé ÇÕÀÛ¹ýÀÎ ÈæÀÚÀüȯ ¼º°ø ¼Ò½Ä2,095¿ø
2021-01-15¿À¸®¿£Æ®Á¤°ø
(065500)
(+29.61%)
ÀÌÀç¸í °æ±âµµÁö»ç, Â÷±â ´ëÅë·É ¼±È£µµ 1À§ ¼Ò½Ä¿¡ Á¤Ä¡/ÀθÆ(ÀÌÀç¸í) Å׸¶ »ó½Â1,510¿ø
2021-01-15¾Æ¹ÙÅØ
(149950)
(+21.62%)
11,500¿ø
2021-01-15ÇüÁö¿¤¸®Æ®
(093240)
(+17.43%)
Á¤Ä¡/ÀθÆ(ÀÌÀç¸í) Å׸¶ »ó½Â ¼Ó ñé ÇÕÀÛ¹ýÀÎ ÈæÀÚÀüȯ ¼º°ø ¼Ò½Ä5,490¿ø
2021-01-15Á¤´Ù¿î
(208140)
(+17.05%)
ÀÌÀç¸í °æ±âµµÁö»ç, Â÷±â ´ëÅë·É ¼±È£µµ 1À§ ¼Ò½Ä¿¡ Á¤Ä¡/ÀθÆ(ÀÌÀç¸í) Å׸¶ »ó½Â4,300¿ø
2021-01-15º£½ºÆÄ
(299910)
(+16.20%)
19,400¿ø
2021-01-15Ä«½º
(016920)
(+15.83%)
ÀÌÀç¸í °æ±âµµÁö»ç, Â÷±â ´ëÅë·É ¼±È£µµ 1À§ ¼Ò½Ä¿¡ Á¤Ä¡/ÀθÆ(ÀÌÀç¸í) Å׸¶ »ó½Â3,365¿ø
2021-01-15Áö´Ï¹ÂÁ÷
(043610)
(+14.26%)
KT, Å×½½¶ó¿Í Ä¿³ØÆ¼µåÄ« Áö´Ï¹ÂÁ÷ ½ºÆ®¸®¹Ö ¼­ºñ½º Àû¿ë °è¾à ü°á ÃßÁø ±â´ë°¨ Áö¼Ó6,370¿ø
2021-01-15»ïÁø
(032750)
(+12.81%)
14,100¿ø
2021-01-15¿¡³Ø½º
(011090)
(+11.40%)
2,255¿ø
2021-01-15ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º
(012450)
(+10.62%)
ÇÑÈ­¿¡³ÊÁö Ú¸ ž籤»ç¾÷ ÃßÁø ¼Ò½Ä¿¡ ÇÑÈ­ ±×·ìÁÖ »ó½Â ¹× ½êÆ®·º¾ÆÀÌ ÁöºÐ Àμö¸¦ ÅëÇÑ ¿ìÁÖÇ×°ø»ç¾÷ °­È­ ±â´ë°¨ Áö¼Ó36,250¿ø
2021-01-15±×¸°ÄɹÌÄ®
(083420)
(+10.60%)
18,050¿ø
2021-01-15Çѱ¹Á¾ÇÕ±â¼ú
(023350)
(+10.43%)
8,230¿ø
2021-01-15ÁöƼÁöÀ£´Ï½º
(219750)
(+10.31%)
Ú¸ ÆÄÆ®³Ê»ç¿Í 93.31¾ï¿ø ±Ô¸ð ´ÏÆ®¸± Àå°© °ø±Þ°è¾à ü°á ¸ð¸àÅÒ Áö¼Ó12,600¿ø
2021-01-15¿À½ºÅ׿À´Ð
(226400)
(+10.26%)
2ºÐ±â FDA ½ÂÀÎÀ» ÅëÇÑ ÁÖ·Â Á¦Ç° ±Û·Î¹ú ÁøÃâ ±â´ë°¨6,100¿ø
2021-01-15µð¾ÆÀÌ
(003160)
(+10.08%)
ÀϺΠ¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â ¼Ó »ï¼ºÀüÀÚ¿Í ÃÑ 386.43¾ï¿ø ±Ô¸ð ¹ÝµµÃ¼ °Ë»çÀåºñ °ø±Þ°è¾à ü°á5,780¿ø
2021-01-15ÇѳóÈ­¼º
(011500)
(+9.69%)
KBSI, ÀÚÀ¯º¯Çü °¡´ÉÇÑ Àü°íü ÀÌÂ÷ÀüÁö °³¹ß ¼Ò½Ä ¼Ó Àü°íü ¹èÅ͸® ÇٽɼÒÀç ÀüÇØÁú °³¹ßÁøÇà »ç½Ç Áö¼Ó ºÎ°¢16,500¿ø
2021-01-15È¿¼ºÆ¼¾Ø¾¾
(298020)
(+9.65%)
¾÷Ȳ È£Á¶¿¡ µû¸¥ È£½ÇÀû ±â´ë°¨ ¹× °æÀï»ç ´ëºñ ÀúÆò°¡ ºÐ¼®264,000¿ø
2021-01-15SGÃæ¹æ
(001380)
(+9.07%)
3,100¿ø
2021-01-15´ö¾ç»ê¾÷
(024900)
(+7.83%)
Çö´ëÂ÷, ³»¿¬Â÷ ÅðÃâ ¼Ò½Ä ¼Ó Àü±âÂ÷¿ë ¹èÅ͸® °æ·®È­ »ç¾÷ ÃßÁø »ç½Ç Áö¼Ó ÀçºÎ°¢3,075¿ø
2021-01-15ÀÎÅÚ¸®¾ÈÅ×Å©
(189300)
(+7.21%)
Àú±Ëµµ À§¼ºÅë½Å ½ÃÀå °³È­ ¼öÇý ±â´ë°¨ Áö¼Ó56,200¿ø
2021-01-15Ű´Ù¸®½ºÆ©µð¿À
(020120)
(+7.21%)
±Û·Î¹ú ³×Æ®¿öÅ© °­È­¿¡ µû¸¥ ¼öÇý ±â´ë°¨ Áö¼Ó12,100¿ø
2021-01-15¿¡À̽ºÅ丮
(241840)
(+6.92%)
101.60¾ï¿ø ±Ô¸ð µå¶ó¸¶ Á¦ÀÛ°è¾à ü°á41,900¿ø
2021-01-15µð¿£¿¡ÇÁ
(092070)
(+6.81%)
ÀϺΠ¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â ¼Ó Àü±¸Ã¼ ¼ÒÀç ÀçÆò°¡ ¹× È£½ÇÀû ±â´ë°¨ Áö¼Ó25,200¿ø
2021-01-15KTis
(058860)
(+6.74%)
3,270¿ø
2021-01-15Çѹ̹ݵµÃ¼
(042700)
(+6.50%)
ÀϺΠ¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â ¼Ó Áö³­ÇØ »ç»ó ÃÖ´ë ½ÇÀû ±â·Ï21,100¿ø
2021-01-15Ƽ¿¡½ºÀÌ
(131290)
(+6.19%)
TSMC È£½ÇÀû ¼Ó Ú¸ Çʶóµ¨ÇǾƹݵµÃ¼ Áö¼ö °­¼¼ µî¿¡ ÀϺΠ¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â64,300¿ø
2021-01-15Ƽ¾¾ÄÉÀÌ
(064760)
(+6.13%)
TSMC È£½ÇÀû ¼Ó Ú¸ Çʶóµ¨ÇǾƹݵµÃ¼ Áö¼ö °­¼¼ µî¿¡ ÀϺΠ¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â138,700¿ø
2021-01-15ÀÎÅÍÁö½º
(129260)
(+5.76%)
ÀÌÀç¸í °æ±âµµÁö»ç, Â÷±â ´ëÅë·É ¼±È£µµ 1À§ ¼Ò½Ä¿¡ Á¤Ä¡/ÀθÆ(ÀÌÀç¸í) Å׸¶ »ó½Â4,865¿ø
2021-01-15ºêÀÌ¿øÅØ
(251630)
(+5.73%)
2Â÷ÀüÁö ¹× µð½ºÇ÷¹ÀÌ ¾÷ü ÅõÀÚ È®´ë ¼öÇý ±â´ë°¨ Áö¼Ó12,550¿ø
2021-01-15¿µ¿ìµð¿¡½ºÇÇ
(143540)
(+5.68%)
2,585¿ø
2021-01-15µ¿ÀÏÁ¦°­
(002690)
(+5.25%)
3,300¿ø
2021-01-15¿¥¾¾³Ø½º
(097520)
(+5.05%)
º»°ÝÀûÀÎ ½ÇÀû È®´ë ±¸°£ µ¹ÀÔ Àü¸Á52,600¿ø
2021-01-15¿¡¾²¾¾¿£Áö´Ï¾î¸µ
(023960)
(+4.58%)
8,290¿ø
2021-01-15¾ÆÁîÅØWB
(032080)
(+4.42%)
2,790¿ø
2021-01-15SG&G
(040610)
(+4.30%)
3,345¿ø
2021-01-15¿¤¾Ø¿¡ÇÁ
(066970)
(+4.15%)
Å×½½¶óÇâ NCMA °ø±Þ º»°ÝÈ­ ±â´ë°¨ Áö¼Ó85,600¿ø
2021-01-15Ƽ¿¤¾ÆÀÌ
(062860)
(+3.86%)
ÀÌÀç¸í °æ±âµµÁö»ç, Â÷±â ´ëÅë·É ¼±È£µµ 1À§ ¼Ò½Ä¿¡ Á¤Ä¡/ÀθÆ(ÀÌÀç¸í) Å׸¶ »ó½Â12,600¿ø
2021-01-15À§ÁöÀ¨½ºÆ©µð¿À
(299900)
(+3.70%)
½ºÅ×ÀÌÁö ·¯½Ã¾Æ¿Í °ø¿¬¿¹¼ú ¹× ±âŸ ¶óÀÌºê ¼î ÄÜÅÙÃ÷ °ø±ÞÀ» À§ÇÑ ¾çÇØ°¢¼­(MOU) ü°á ¼Ò½Ä7,670¿ø
2021-01-15NEW
(160550)
(+3.68%)
9,480¿ø
2021-01-15¾¾¾ÆÀÌ¿¡½º
(222080)
(+3.60%)
KBSI, ÀÚÀ¯º¯Çü °¡´ÉÇÑ Àü°íü ÀÌÂ÷ÀüÁö °³¹ß ¼Ò½Ä ¼Ó Çѱ¹ÀüÀÚ±â¼ú¿¬±¸¿ø°ú Àü°íüÀüÁö »ó¿ëÈ­ ±â¼úÀÌÀü °è¾à ü°á »ç½Ç Áö¼Ó ºÎ°¢15,950¿ø
2021-01-15±¹¼ø´ç
(043650)
(+3.54%)
1,000¾ï À¯»ê±Õ ¸·°É¸® ½Ã¸®Áî 300¸¸º´ ÆÇ¸Å µ¹ÆÄ ¸ð¸àÅÒ Áö¼Ó6,250¿ø
2021-01-15Çѱ¹Äݸ¶
(161890)
(+3.48%)
¿ÃÇØ 1ºÐ±â¸¦ ³¡À¸·Î ±âÀúÈ¿°ú ¹ß»ý ±â´ë°¨ µî¿¡ ÀϺΠȭÀåǰ Å׸¶ »ó½Â55,200¿ø
2021-01-15¼±ÀͽýºÅÛ
(171090)
(+3.25%)
9,960¿ø
2021-01-15ÇÑÀÏö°­
(002220)
(+3.15%)
2,370¿ø
2021-01-15»õ·Ð¿ÀÅä¸ðƼºê
(075180)
(+3.04%)
7,840¿ø
2021-01-15½´ÇÁ¸®¸¶¿¡ÀÌġť
(094840)
(+2.80%)
12,050¿ø
2021-01-15±î½ºÅÚ¹ÙÀÛ
(308100)
(+2.80%)
17,450¿ø
2021-01-15´ë¼º¹Ì»ý¹°
(036480)
(+2.52%)
27,250¿ø
2021-01-15¹é±¤»ê¾÷
(001340)
(+2.14%)
4,560¿ø
2021-01-15ÇÏÃ÷
(066130)
(+2.04%)
ÀÌÀç¸í °æ±âµµÁö»ç, Â÷±â ´ëÅë·É ¼±È£µµ 1À§ ¼Ò½Ä¿¡ Á¤Ä¡/ÀθÆ(ÀÌÀç¸í) Å׸¶ »ó½Â10,600¿ø
2021-01-15À¯´Ï¼À
(036200)
(+2.02%)
ÀϺΠ¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â ¼Ó ½ÇÀû °³¼± ±â´ë°¨9,470¿ø
2021-01-15¿øÀÍȦµù½º
(030530)
(+1.67%)
TSMC È£½ÇÀû ¼Ó Ú¸ Çʶóµ¨ÇǾƹݵµÃ¼ Áö¼ö °­¼¼ µî¿¡ ÀϺΠ¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â6,930¿ø
2021-01-15°æÃ¢»ê¾÷
(024910)
(+1.36%)
3,145¿ø
2021-01-15CJ
(001040)
(+1.30%)
º¸À¯ ÁöºÐ °¡Ä¡ »óÇâ¿¡ µû¸¥ ÁÖ°¡ ÀçÆò°¡ ±â´ë°¨ Áö¼Ó118,500¿ø
2021-01-15Çϳª¸¶ÀÌÅ©·Ð
(067310)
(+0.83%)
TSMC È£½ÇÀû ¼Ó Ú¸ Çʶóµ¨ÇǾƹݵµÃ¼ Áö¼ö °­¼¼ µî¿¡ ÀϺΠ¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â13,100¿ø
2021-01-15PI÷´Ü¼ÒÀç
(178920)
(+0.74%)
PIÇʸ§ ¼ö¿ä °­¼¼ ÁøÀÔ¿¡ µû¸¥ È£½ÇÀû ±â´ë°¨ Áö¼Ó42,150¿ø
2021-01-15PNdz³â
(024940)
(+0.65%)
5,500¿ø
2021-01-15µð¿¡ÀÌÇÇ
(066900)
(+0.63%)
5,040¿ø