±â¾÷°³¿ä
Â÷Æ® & ¼ö±Þ
ÀÏÀÚ | Á¾°¡ | µî¶ô·ü | °Å·¡·® | °³ÀÎ | ¿Ü±¹ÀÎ | ±â°ü°è | ±âŸ |
2019-12-13 | 82,900 | +1.1% | 15,321 | +1,976 | -3,121 | +1,144 | +1 |
2019-12-12 | 82,000 | +0.12% | 29,148 | -2,338 | -642 | +2,965 | +30 |
2019-12-11 | 81,900 | +2.12% | 10,521 | -39 | -550 | +489 | +100 |
2019-12-10 | 80,200 | -3.02% | 13,760 | +7,468 | -3,128 | -4,361 | +21 |
2019-12-09 | 82,700 | +0.73% | 5,152 | +785 | -1,954 | +1,178 | -9 |
Spot Data & Issue
* »ó±â Spot data & Issue ´Â ÃÖ±Ù 1³â°£ÀÇ µ¥ÀÌÅÍÀ̸ç, º¸´Ù °ú°ÅÀÇ ÀÚ·á´Â ÀÎÆ÷½ºÅ¹ ȸ¿ø°¡ÀÔ ÈÄ º¸½Ç ¼ö ÀÖ½À´Ï´Ù.
°ü·Ã¼½ÅÍ ºÐ¼®
Áõ±Ç»ç ÅõÀÚÀǰß
ÀÏÀÚ | Áõ±Ç»ç | ÅõÀÚÀÇ°ß | ¸ñÇ¥ÁÖ°¡ |
---|---|---|---|
2019-12-03 | Çѱ¹ÅõÀÚ | ¸Å¼ö | 120,000 |
2019-11-28 | ¹Ì·¡¿¡¼Â´ë¿ì | ¸Å¼ö | 125,000 |
2019-11-25 | ´ë½Å | BUY | 110,000 |
2019-11-21 | Çϳª±ÝÀ¶ÅõÀÚ | BUY | 125,000 |
2019-11-15 | Ű¿ò | BUY | 140,000 |
2019-11-15 | Çϳª±ÝÀ¶ÅõÀÚ | BUY | 125,000 |
2019-11-15 | Çѱ¹ÅõÀÚ | ¸Å¼ö | 120,000 |
2019-11-13 | NHÅõÀÚ | BUY | 115,000 |
2019-11-07 | NHÅõÀÚ | BUY | 115,000 |
2019-11-04 | Çѱ¹ÅõÀÚ | ¸Å¼ö | 120,000 |
2019-10-16 | Çѱ¹ÅõÀÚ | ¸Å¼ö | 120,000 |
2019-10-15 | ¹Ì·¡¿¡¼Â´ë¿ì | ¸Å¼ö | 125,000 |
2019-10-15 | Ű¿ò | BUY | 140,000 |
2019-10-15 | Çϳª±ÝÀ¶ÅõÀÚ | BUY | 125,000 |
2019-10-14 | KB | BUY | 113,000 |
2019-10-10 | NHÅõÀÚ | BUY | 115,000 |
2019-10-02 | Çѱ¹ÅõÀÚ | ¸Å¼ö | 120,000 |
2019-09-30 | Çѱ¹ÅõÀÚ | ¸Å¼ö | 120,000 |
2019-09-24 | KB | BUY | 113,000 |
2019-09-17 | Çѱ¹ÅõÀÚ | ¸Å¼ö | 97,000 |
2019-08-21 | IBKÅõÀÚ | ||
2019-08-19 | Çϳª±ÝÀ¶ÅõÀÚ | BUY | 125,000 |
2019-08-16 | ´ë½Å | BUY | 110,000 |
2019-08-16 | Ű¿ò | BUY | 140,000 |
2019-08-16 | Çϳª±ÝÀ¶ÅõÀÚ | BUY | 125,000 |
2019-08-16 | ÇÏÀÌÅõÀÚ | BUY | 110,000 |
2019-08-16 | Çѱ¹ÅõÀÚ | ¸Å¼ö | 97,000 |
2019-08-16 | KB | BUY | 103,000 |
2019-08-16 | NHÅõÀÚ | BUY | 115,000 |
2019-08-14 | Çѱ¹ÅõÀÚ | ¸Å¼ö | 97,000 |
2019-08-02 | Çѱ¹ÅõÀÚ | ¸Å¼ö | 97,000 |
2019-07-18 | ¹Ì·¡¿¡¼Â´ë¿ì | ¸Å¼ö | 110,000 |
2019-07-16 | Ű¿ò | BUY | 131,000 |
2019-07-15 | Çѱ¹ÅõÀÚ | ¸Å¼ö | 97,000 |
2019-07-11 | ÇÏÀÌÅõÀÚ | BUY | 110,000 |
2019-07-11 | KB | BUY | 102,000 |
2019-07-03 | NHÅõÀÚ | BUY | 115,000 |
2019-07-02 | Çѱ¹ÅõÀÚ | ¸Å¼ö | 97,000 |
2019-06-13 | Çѱ¹ÅõÀÚ | ¸Å¼ö | 97,000 |