±â¾÷°³¿ä
Â÷Æ® & ¼ö±Þ
ÀÏÀÚ | Á¾°¡ | µî¶ô·ü | °Å·¡·® | °³ÀÎ | ¿Ü±¹ÀÎ | ±â°ü°è | ±âŸ |
2019-12-13 | 67,900 | +0.74% | 76,001 | -6,788 | +13,851 | -6,964 | -99 |
2019-12-12 | 67,400 | +0.45% | 154,281 | -1,041 | -62,302 | +63,190 | +310 |
2019-12-11 | 67,100 | -0.3% | 23,323 | +715 | -3,475 | +2,760 | 0 |
2019-12-10 | 67,300 | +4.34% | 52,930 | -18,715 | +11,759 | +7,529 | -573 |
2019-12-09 | 64,500 | -1.23% | 54,447 | +6,049 | +13,024 | -19,075 | +2 |
Spot Data & Issue
* »ó±â Spot data & Issue ´Â ÃÖ±Ù 1³â°£ÀÇ µ¥ÀÌÅÍÀ̸ç, º¸´Ù °ú°ÅÀÇ ÀÚ·á´Â ÀÎÆ÷½ºÅ¹ ȸ¿ø°¡ÀÔ ÈÄ º¸½Ç ¼ö ÀÖ½À´Ï´Ù.
°ü·Ã¼½ÅÍ ºÐ¼®
Áõ±Ç»ç ÅõÀÚÀǰß
ÀÏÀÚ | Áõ±Ç»ç | ÅõÀÚÀÇ°ß | ¸ñÇ¥ÁÖ°¡ |
---|---|---|---|
2019-12-04 | À¯¾ÈŸ | BUY | 94,000 |
2019-11-29 | Çö´ëÂ÷Áõ±Ç | BUY | 85,000 |
2019-11-27 | ÄÉÀÌÇÁÅõÀÚ | BUY | 84,000 |
2019-11-25 | ´ë½Å | BUY | 100,000 |
2019-11-20 | ¸Þ¸®Ã÷Á¾±Ý | BUY | 94,000 |
2019-11-15 | ´ë½Å | BUY | 100,000 |
2019-11-12 | ÇÏÀÌÅõÀÚ | BUY | 87,000 |
2019-11-12 | ÇÑÈÅõÀÚ | BUY | 88,000 |
2019-11-06 | NHÅõÀÚ | BUY | 90,000 |
2019-11-04 | ´ë½Å | BUY | 100,000 |
2019-11-04 | ºÎ±¹ | BUY | 91,000 |
2019-11-04 | »ï¼º | BUY | 93,000 |
2019-11-04 | ½ÅÇѱÝÀ¶ÅõÀÚ | ¸Å¼ö | 100,000 |
2019-11-04 | À¯¾ÈŸ | BUY | 94,000 |
2019-11-04 | À̺£½ºÆ®ÅõÀÚ | ¸Å¼ö | 85,000 |
2019-11-04 | ÇÑÈÅõÀÚ | BUY | 88,000 |
2019-11-04 | Çö´ëÂ÷Áõ±Ç | BUY | 85,000 |
2019-11-04 | DB±ÝÀ¶ÅõÀÚ | BUY | 95,000 |
2019-11-04 | KB | BUY | 87,000 |
2019-11-04 | KTBÅõÀÚ | BUY | 88,000 |
2019-10-14 | ÇÏÀÌÅõÀÚ | BUY | 87,000 |
2019-10-10 | À¯¾ÈŸ | BUY | 94,000 |
2019-10-08 | DB±ÝÀ¶ÅõÀÚ | BUY | 95,000 |
2019-10-07 | Çö´ëÂ÷Áõ±Ç | BUY | 85,000 |
2019-10-04 | ÇÑÈÅõÀÚ | BUY | 88,000 |
2019-10-01 | KTBÅõÀÚ | BUY | 88,000 |
2019-09-30 | ½ÅÇѱÝÀ¶ÅõÀÚ | ¸Å¼ö | 100,000 |
2019-09-27 | »ï¼º | BUY | 93,000 |
2019-09-25 | ´ë½Å | BUY | 100,000 |
2019-09-02 | ½ÅÇѱÝÀ¶ÅõÀÚ | ¸Å¼ö | 100,000 |
2019-08-05 | ´ë½Å | BUY | 91,000 |
2019-08-02 | ¸Þ¸®Ã÷Á¾±Ý | BUY | 94,000 |
2019-08-02 | ºÎ±¹ | BUY | 91,000 |
2019-08-02 | ½ÅÇѱÝÀ¶ÅõÀÚ | ¸Å¼ö | 100,000 |
2019-08-02 | À̺£½ºÆ®ÅõÀÚ | ¸Å¼ö | 90,000 |
2019-08-02 | ÇÑÈÅõÀÚ | BUY | 88,000 |
2019-08-02 | Çö´ëÂ÷Áõ±Ç | BUY | 85,000 |
2019-08-02 | KB | BUY | 87,000 |
2019-08-01 | ´ë½Å | BUY | 91,000 |
2019-08-01 | »ï¼º | BUY | 93,000 |
2019-08-01 | À¯¾ÈŸ | BUY | 94,000 |
2019-08-01 | KTBÅõÀÚ | BUY | 88,000 |
2019-07-29 | ´ë½Å | BUY | 91,000 |
2019-07-25 | ÇÏÀÌÅõÀÚ | BUY | 87,000 |
2019-07-24 | KB | BUY | 85,000 |
2019-07-19 | DB±ÝÀ¶ÅõÀÚ | BUY | 89,000 |
2019-07-17 | KTBÅõÀÚ | BUY | 88,000 |
2019-07-16 | »ï¼º | BUY | 91,000 |
2019-07-04 | Çö´ëÂ÷Áõ±Ç | BUY | 85,000 |
2019-07-01 | ´ë½Å | BUY | 91,000 |
2019-07-01 | »ï¼º | BUY | 91,000 |
2019-07-01 | KTBÅõÀÚ | BUY | 88,000 |
2019-06-25 | À¯¾ÈŸ | BUY | 91,000 |
2019-06-24 | ´ë½Å | BUY | 91,000 |
2019-06-21 | ´ë½Å | BUY | 91,000 |
2019-06-18 | ÇÑÈÅõÀÚ | BUY | 88,000 |
2019-06-11 | DB±ÝÀ¶ÅõÀÚ | BUY | 89,000 |