INFOSTOCK Á¾¸ñºÐ¼®

À̳ë¼Ç (214320)

±â¾÷°³¿ä

Çö´ëÀÚµ¿Â÷±×·ì °è¿­ ±¤°í ´ëÇà»ç·Î 2005³â ¼³¸³µÇ¾úÀ¸¸ç, ±¤°í¾÷(±¤°í´ëÇà ¹× ±¤°í¹° Á¦ÀÛ, ´º¹Ìµð¾î/µðÁöÅÐ ¸¶ÄÉÆÃ, ÇÁ·Î¸ð¼Ç, ¿Á¿Ü±¤°í µî)À» ¿µÀ§.

±¹³» ¹× ÇØ¿ÜÁö¿ª¿¡¼­ ±¤°íÁÖµéÀÌ ¿ä±¸ÇÏ´Â ´Ù¾çÇÑ ÅëÇÕ ¸¶ÄÉÆÃ ¼Ö·ç¼Ç Á¦°øÁß. Çö´ëÂ÷±×·ì ¸ÅÃâ ºñÁßÀÌ ³ôÀ½À¸¸ç, 17°³ ±¹°¡ 23°³µµ½Ã¿¡ ÇØ¿Ü ³×Æ®¿öÅ©¸¦ º¸À¯Áß.

ÃÖ´ëÁÖÁÖ´Â Á¤¼ºÀÌ ¿Ü(28.69%), ÁÖ¿äÁÖÁÖ´Â NHPEA IV Highlight Holdings AB(18.00%), ±¹¹Î¿¬±Ý°ø´Ü(12.42%), ·Ôµ¥ÄÃó¿÷½º(ÁÖ)(10.30%)

Â÷Æ® & ¼ö±Þ

ÀÏÀÚÁ¾°¡µî¶ô·ü°Å·¡·®°³Àοܱ¹Àαâ°ü°è±âŸ
2019-12-1367,900+0.74%76,001-6,788+13,851-6,964-99
2019-12-1267,400+0.45%154,281-1,041-62,302+63,190+310
2019-12-1167,100-0.3%23,323+715-3,475+2,7600
2019-12-1067,300+4.34%52,930-18,715+11,759+7,529-573
2019-12-0964,500-1.23%54,447+6,049+13,024-19,075+2

Spot Data & Issue

[ Spot Data ]
2019-05-13  52ÁÖ ½Å°í°¡-1ºÐ±â °ßÁ¶ÇÑ ½ÇÀû°ú ·Ôµ¥±×·ì°úÀÇ »ç¾÷Á¦ÈÞ ¼öÇý ±â´ë°¨
2019-04-08  NHÅõÀÚÁõ±Ç ÃßõÁ¾¸ñ
- Çö´ëÂ÷ÀÇ ¿ª´ë ÃÖ´ë ±Ô¸ð ½ÅÂ÷ »çÀÌŬÀÌ µµ·¡ÇÔ¿¡ µû¶ó ±¤°í ¹°·® Áõ´ë È¿°ú ¿¹»ó - °Ô´Ù°¡, ÇØ¿Ü¿¡¼­µµ ÀÚȸ»ç¸¦ ÅëÇØ ½Å±Ô ±¤°íÁÖ¸¦ ¿µÀÔÇϸ鼭 Ãß°¡ÀûÀÎ ±â´ë°¨µµ °íÁ¶µÉ ¼ö ÀÖ´Ù°í ÆÇ´Ü - ´Ù¸¸, 1ºÐ±â ½ÇÀûÀº ´Ù¼Ò ¾àÇÒ °ÍÀ¸·Î ¿¹»óµÇ³ª, ÀÌ¹Ì ÁÖ°¡¿¡ »ó´ç ºÎºÐ ¼±¹Ý¿µµÈ µí
2019-03-15  52ÁÖ ½Å°í°¡-°í¼ºÀå ±â´ë°¨ Áö¼Ó
2019-02-11  52ÁÖ ½Å°í°¡-4ºÐ±â È£½ÇÀû ¹× ÁÖÁÖ Ä£È­Á¤Ã¥ °­È­ ºÐ¼®
2019-01-30  52ÁÖ ½Å°í°¡-¿ÃÇØ ½ÇÀû ¼ºÀå Àü¸Á


[ Spot Issue ]
2019-11-04  ½ÇÀû ÅϾî¶ó¿îµå Àü¸Á¿¡ »ó½Â
2019-10-14  4ºÐ±â ½ÇÀû °³¼± ±â´ë°¨¿¡ ¼ÒÆø »ó½Â
2019-09-25  Wellcom Àμö µî¿¡ µû¸¥ ¼öÇý ±â´ë°¨¿¡ ¼ÒÆø »ó½Â
2019-08-01  È£ÁÖ ±¤°í¾÷ü Wellcom Group Limited ÁöºÐ Ãëµæ °áÁ¤¿¡ ±Þµî
2019-06-18  ¾ÈÁ¤Àû ¼ºÀå¼¼ Àü¸Á µî¿¡ »ó½Â
2019-05-13  1ºÐ±â °ßÁ¶ÇÑ ½ÇÀû°ú ·Ôµ¥±×·ì°úÀÇ »ç¾÷Á¦ÈÞ ¼öÇý ±â´ë°¨¿¡ ¼ÒÆø »ó½Â
2019-04-10  1ºÐ±â ½ÇÀû È£Á¶ Àü¸Á µî¿¡ ¼ÒÆø »ó½Â
2019-02-12  ½ºÆ½Àκ£½ºÆ®¸ÕÆ®, µ¿»ç ÁöºÐ ºí·Ïµô ¼Ò½Ä¿¡ Ç϶ô
2019-01-28  4ºÐ±â È£½ÇÀû¿¡ ¼ÒÆø »ó½Â
2019-01-10  Áö³­ÇØ 4ºÐ±â ½ÇÀû È£Á¶ Àü¸Á¿¡ »ó½Â

* »ó±â Spot data & Issue ´Â ÃÖ±Ù 1³â°£ÀÇ µ¥ÀÌÅÍÀ̸ç, º¸´Ù °ú°ÅÀÇ ÀÚ·á´Â ÀÎÆ÷½ºÅ¹ ȸ¿ø°¡ÀÔ ÈÄ º¸½Ç ¼ö ÀÖ½À´Ï´Ù.


°ü·Ã¼½ÅÍ ºÐ¼®

[±¤°í] ±¤°í´ëÇà»ç. ´ëÇ¥Àû ³»¼ö°æ±â ¹Î°¨ÁÖÀÓ. ±¹³» ±â¾÷µéÀÇ ÇØ¿Ü ¸¶ÄÉÆÃ Áõ°¡·Î ¿Ã¸²ÇÈ/¿ùµåÄÅ µî ÇØ¿Ü½ºÆ÷Ã÷, °ø¿¬ ¹× ±âȹ ºÐ¾ß·Î ¿µ¿ªÈ®´ë ½ÃµµÁß.
[¼½ÅÍÈ÷½ºÅ丮]
¾øÀ½(Ùí)
[°ü·ÃÁ¾¸ñ] Á¦Àϱâȹ(030000) ÁöÅõ¾Ë(035000) ¿À¸®ÄÞ(010470) YG PLUS(037270) ÀÌ¿¥³Ý(123570) Áö¾î¼ÒÇÁÆ®(051160) ³ª½º¹Ìµð¾î(089600) À̳ë¼Ç(214320) ¾Æ½Ã¾Æ°æÁ¦(127710) ¿¡ÄÚ¸¶ÄÉÆÃ(230360) Ç»ÃĽºÆ®¸²³×Æ®¿÷½º(214270) ÀÎÅ©·Î½º(216050) Äɾ½º(263700) SM C&C(048550)

Áõ±Ç»ç ÅõÀÚÀǰß

Áõ±Ç»ç ÅõÀÚÀÇ°ß °Ë»ö°á°ú
ÀÏÀÚ Áõ±Ç»ç ÅõÀÚÀÇ°ß ¸ñÇ¥ÁÖ°¡
2019-12-04 À¯¾ÈŸ BUY 94,000
2019-11-29 Çö´ëÂ÷Áõ±Ç BUY 85,000
2019-11-27 ÄÉÀÌÇÁÅõÀÚ BUY 84,000
2019-11-25 ´ë½Å BUY 100,000
2019-11-20 ¸Þ¸®Ã÷Á¾±Ý BUY 94,000
2019-11-15 ´ë½Å BUY 100,000
2019-11-12 ÇÏÀÌÅõÀÚ BUY 87,000
2019-11-12 ÇÑÈ­ÅõÀÚ BUY 88,000
2019-11-06 NHÅõÀÚ BUY 90,000
2019-11-04 ´ë½Å BUY 100,000
2019-11-04 ºÎ±¹ BUY 91,000
2019-11-04 »ï¼º BUY 93,000
2019-11-04 ½ÅÇѱÝÀ¶ÅõÀÚ ¸Å¼ö 100,000
2019-11-04 À¯¾ÈŸ BUY 94,000
2019-11-04 À̺£½ºÆ®ÅõÀÚ ¸Å¼ö 85,000
2019-11-04 ÇÑÈ­ÅõÀÚ BUY 88,000
2019-11-04 Çö´ëÂ÷Áõ±Ç BUY 85,000
2019-11-04 DB±ÝÀ¶ÅõÀÚ BUY 95,000
2019-11-04 KB BUY 87,000
2019-11-04 KTBÅõÀÚ BUY 88,000
2019-10-14 ÇÏÀÌÅõÀÚ BUY 87,000
2019-10-10 À¯¾ÈŸ BUY 94,000
2019-10-08 DB±ÝÀ¶ÅõÀÚ BUY 95,000
2019-10-07 Çö´ëÂ÷Áõ±Ç BUY 85,000
2019-10-04 ÇÑÈ­ÅõÀÚ BUY 88,000
2019-10-01 KTBÅõÀÚ BUY 88,000
2019-09-30 ½ÅÇѱÝÀ¶ÅõÀÚ ¸Å¼ö 100,000
2019-09-27 »ï¼º BUY 93,000
2019-09-25 ´ë½Å BUY 100,000
2019-09-02 ½ÅÇѱÝÀ¶ÅõÀÚ ¸Å¼ö 100,000
2019-08-05 ´ë½Å BUY 91,000
2019-08-02 ¸Þ¸®Ã÷Á¾±Ý BUY 94,000
2019-08-02 ºÎ±¹ BUY 91,000
2019-08-02 ½ÅÇѱÝÀ¶ÅõÀÚ ¸Å¼ö 100,000
2019-08-02 À̺£½ºÆ®ÅõÀÚ ¸Å¼ö 90,000
2019-08-02 ÇÑÈ­ÅõÀÚ BUY 88,000
2019-08-02 Çö´ëÂ÷Áõ±Ç BUY 85,000
2019-08-02 KB BUY 87,000
2019-08-01 ´ë½Å BUY 91,000
2019-08-01 »ï¼º BUY 93,000
2019-08-01 À¯¾ÈŸ BUY 94,000
2019-08-01 KTBÅõÀÚ BUY 88,000
2019-07-29 ´ë½Å BUY 91,000
2019-07-25 ÇÏÀÌÅõÀÚ BUY 87,000
2019-07-24 KB BUY 85,000
2019-07-19 DB±ÝÀ¶ÅõÀÚ BUY 89,000
2019-07-17 KTBÅõÀÚ BUY 88,000
2019-07-16 »ï¼º BUY 91,000
2019-07-04 Çö´ëÂ÷Áõ±Ç BUY 85,000
2019-07-01 ´ë½Å BUY 91,000
2019-07-01 »ï¼º BUY 91,000
2019-07-01 KTBÅõÀÚ BUY 88,000
2019-06-25 À¯¾ÈŸ BUY 91,000
2019-06-24 ´ë½Å BUY 91,000
2019-06-21 ´ë½Å BUY 91,000
2019-06-18 ÇÑÈ­ÅõÀÚ BUY 88,000
2019-06-11 DB±ÝÀ¶ÅõÀÚ BUY 89,000

Copyright by www.infostock.co.kr. All rights Reserved
º» ÀÚ·á´Â ÅõÀÚÀڵ鿡°Ô µµ¿òÀÌ µÉ ¸¸ÇÑ Á¤º¸¸¦ Á¦°øÇÒ ¸ñÀûÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç, ´ç»çÀÇ ½ÂÀξøÀÌ ¹«´Üº¹Á¦ ¹× ¹èÆ÷ÇÒ ¼ö ¾ø½À´Ï´Ù. ¶ÇÇÑ, º» ÀÚ·áÀÇ ³»¿ëÀº ´ç»ç°¡ ½Å·ÚÇÒ ¸¸ÇÑ ÀÚ·á ¹× Á¤º¸·Î ¾ò¾îÁø °ÍÀ̳ª, ±× Á¤È®¼ºÀ̳ª ¾ÈÀü¼ºÀ» º¸ÀåÇÒ ¼ö ¾ø½À´Ï´Ù. µû¶ó¼­, ¾î¶°ÇÑ °æ¿ì¿¡µµ °í°´ÀÇ Áõ±ÇÅõÀÚÀÇ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾ø½À´Ï´Ù.
¡Ú Since 1999 ÁÖ½Äȸ»ç À¯½º³ÝÄÚ¸®¾Æ ¡Ú