INFOSTOCK Á¾¸ñºÐ¼®

Á¦ÁÖÇ×°ø (089590)

±â¾÷°³¿ä

¾Ö°æ±×·ì °è¿­ÀÇ ±¹³» Àú°¡Ç×°ø»ç(LCC). 05³â8¿ù25ÀÏ Á¤±âÇ×°ø¿î¼Û»ç¾÷¸éÇã ¹× ³ë¼±°³¼³¸éÇ㸦 ÃëµæÇÏ°í ±¹³» ¹× ±¹Á¦Ç×°ø ¿©°´¿î¼Û¾÷À» ÁÖ¿ä »ç¾÷À¸·Î ¿µÀ§.

ÃÖ´ëÁÖÁÖ´Â AKȦµù½º(ÁÖ) ¿Ü(58.89%)

Â÷Æ® & ¼ö±Þ

ÀÏÀÚÁ¾°¡µî¶ô·ü°Å·¡·®°³Àοܱ¹Àαâ°ü°è±âŸ
2019-12-1325,450+0.79%82,040-11,504-3,430+15,809-875
2019-12-1225,250+0.8%36,758-176+1,803-900-1,478
2019-12-1125,050-0.2%18,320+841-1,265+461-37
2019-12-1025,100-0.99%46,982+16,235-2,139-14,131+35
2019-12-0925,350+0.4%69,018-11,443-2,564+18,926-4,919

Spot Data & Issue


[ Spot Issue ]
2019-10-29  Ç×°ø¿©°´½ÃÀå Á¡À¯À² Áõ°¡ ±â´ë°¨¿¡ ¼ÒÆø »ó½Â
2019-10-23  3ºÐ±â ½ÇÀû ºÎÁø Àü¸Á µî¿¡ Ç϶ô
2019-10-22  3ºÐ±â ¾î´×¼îÅ© Àü¸Á µî¿¡ Ç϶ô
2019-08-21  ¾Ö°æ±×·ì, GS±×·ì¿¡ ¾Æ½Ã¾Æ³ªÇ×°ø °øµ¿Àμö Á¦¾È ¼Ò½Ä¿¡ »ó½Â
2019-08-07  2ºÐ±â ½ÇÀû ºÎÁø ¹× ÇâÈÄ ½ÇÀû ºÎÁø Àü¸Á µî¿¡ ¼ÒÆø Ç϶ô
2019-07-30  45È£ Ç×°ø±â µµÀÔ ¼Ò½Ä¿¡ °­¼¼
2019-07-03  2ºÐ±â ½ÇÀû ºÎÁø Àü¸Á µî¿¡ Ç϶ô
2019-05-28  ¾Æ½Ã¾Æ³ªÇ×°ø ÀμöÀü Âü¿© ¼Ò½Ä¿¡ °­¼¼
2019-03-22  ¿ÜºÎ ¿µ¾÷ȯ°æ º¯È­ ¼öÇý ±â´ë°¨ µî¿¡ ¼ÒÆø »ó½Â
2019-03-20  ¿ÃÇØ 1ºÐ±â È£½ÇÀû Àü¸Á µî¿¡ »ó½Â
2019-02-19  40¹øÂ° Ç×°ø±â µµÀÔ ¼Ò½Ä¿¡ »ó½Â
2019-01-04  4ºÐ±â ½ÇÀû ºÎÁø Àü¸Á µî¿¡ ¼ÒÆø Ç϶ô

* »ó±â Spot data & Issue ´Â ÃÖ±Ù 1³â°£ÀÇ µ¥ÀÌÅÍÀ̸ç, º¸´Ù °ú°ÅÀÇ ÀÚ·á´Â ÀÎÆ÷½ºÅ¹ ȸ¿ø°¡ÀÔ ÈÄ º¸½Ç ¼ö ÀÖ½À´Ï´Ù.


°ü·Ã¼½ÅÍ ºÐ¼®

[Ç×°ø/Àú°¡ Ç×°ø»ç(LCC)] Ç×°ø¿î¼Û¾÷ ¿µÀ§ Á¾¸ñ±º. ±¹³» ´ëÇ¥ Ç×°ø»ç(Full Service Carrier)·Î´Â ´ëÇÑÇ×°ø°ú ¾Æ½Ã¾Æ³ªÇ×°øÀÌ ÀÖÀ¸¸ç, Àú°¡Ç×°ø»ç(Low Cost Carrier)·Î´Â Áø¿¡¾î, Á¦ÁÖÇ×°ø, ¿¡¾îºÎ»ê, À̽ºÅ¸Ç×°ø, Ƽ¿þÀÌÇ×°ø, ¿¡¾î¼­¿ï µîÀÌ ÀÖÀ½. ±¹³» ¾ç´ë Ç×°ø»çÀÎ ´ëÇÑÇ×°ø°ú ¾Æ½Ã¾Æ³ªÇ×°øÀÌ °úÁ¡ÀûÀÎ ½ÃÀåÁ¡À¯À²À» À¯ÁöÁßÀ̳ª ÃÖ±Ù Àú°¡Ç×°ø»çµéÀÇ ½ÃÀåÁ¡À¯À²µµ ºü¸£°Ô Áõ°¡Çϰí ÀÖÀ½. Ç×°ø/Àú°¡Ç×°ø»çÀÇ ½ÇÀû°ú ÁÖ°¡´Â ¹«¾ùº¸´Ù Ç×°ø¼ö¿ä(¿©°´ ¹× È­¹° ¼ö¿ä)¿¡ °¡Àå Å« ¿µÇâÀ» ¹ÞÀ¸¸ç, Ç×°ø¼ö¿ä´Â »çȸ, °æÁ¦, °èÀýÀû ȯ°æ º¯È­¿¡ µû¶ó º¯µ¿Çϴ Ư¡ÀÌ ÀÖÀ½. ÀÌ ¹Û¿¡ Ç×°ø±â ±¸ÀÔ¿¡ µû¸¥ ¿ÜÈ­ºÎä·Î ÀÎÇØ ȯÀ² Ç϶ô ¼öÇýÁÖ·Î ºÐ·ùµÇ¸ç, ¿¬·áºñ°¡ ¿µ¾÷ºñ¿ëÀÇ »ó´çºÎºÐÀ» Â÷ÁöÇϰí ÀÖ¾î À¯°¡ Ç϶ô ¼öÇýÁÖ·Î ºÐ·ùµÇ°í ÀÖÀ½.
[¼½ÅÍÈ÷½ºÅ丮]
2019-12-06  Ç×°ø¾÷, ³»³â 1ºÐ±â ½ÇÀû ȸº¹ Àü¸Á µî¿¡ »ó½Â(ÁÖµµÁÖ : ´ëÇÑÇ×°ø, Á¦ÁÖÇ×°ø)
2019-11-25  Áö¼Ò¹Ì¾Æ Á¾·á ¿¬±â ¹× ÇÑÁßÀÏ Á¤»óȸ´ã °³ÃÖ Àü¸Á µî¿¡ »ó½Â(ÁÖµµÁÖ : ´ëÇÑÇ×°ø, Á¦ÁÖÇ×°ø, Ƽ¿þÀÌȦµù½º, Ƽ¿þÀÌÇ×°ø)
2019-11-18  Ç×°ø¾÷°è 3ºÐ±â ½ÇÀû ºÎÁø ¹× 4ºÐ±â ½ÇÀû ¿ì·Á µîÀ¸·Î Ç϶ô
2019-11-12  ¾Æ½Ã¾Æ³ªÇ×°ø Àμö ¿ì¼±Çù»ó´ë»óÀÚ 'HDCÇö»ê-ÄÁ¼Ò½Ã¾ö' ¼±Á¤ ¼Ó »ó½Â(ÁÖµµÁÖ : ¿¡¾îºÎ»ê, ¾Æ½Ã¾Æ³ªÇ×°ø, Ƽ¿þÀÌÇ×°ø)
2019-11-04  ùÛ/ìíÁ¤»ó ´Üµ¶È¯´ã ¼Ò½Ä¿¡ »ó½Â(ÁÖµµÁÖ : ÇÑÁøÄ®, ¾Æ½Ã¾Æ³ªÇ×°ø, Ƽ¿þÀÌȦµù½º)
2019-10-22  Á¦ÁÖÇ×°ø 3ºÐ±â ¾î´×¼îÅ© Àü¸Á µî Ç×°ø¾÷°è ½ÇÀû ºÎÁø ¿ì·Á ¼Ó¿¡ ÀϺΠ°ü·ÃÁÖ Ç϶ô
2019-08-23  Áö¼Ò¹Ì¾Æ Á¾·á ¿©ÆÄ µîÀ¸·Î Ç϶ô
2019-08-16  Ãâ±¹ ¼ö¿ä ¼ºÀå µÐÈ­ Àü¸Á ¹× ½ÇÀû ºÎÁø µî¿¡ Ç϶ô
2019-08-02  ìí, Çѱ¹ È­ÀÌÆ® ¸®½ºÆ® Á¦¿Ü ¼Ó ÀϺ»¿©Çà ¼ö¿ä °¨¼Ò ¿ì·Á µî¿¡ Ç϶ô
2019-07-08  ¹ÝÀÏ °¨Á¤ ¹× ¿øÈ­ ¾à¼¼ µî¿¡ µû¸¥ ¼ö¿ä ºÎÁø Àü¸Á¿¡ Ç϶ô
2019-07-03  ùÛ¡¤ìí °ü°è ¾ÇÈ­ µî¿¡ Ç϶ô
2019-04-23  Ú¸, À̶õ»ê ¿øÀ¯¼öÀÔ À¯¿¹ Áß´Ü ¼Ó ±¹Á¦À¯°¡ ±Þµî ¼Ó Ç϶ô
2019-03-18  ñé °ü±¤°´ Áõ°¡ ¹× ñé Ç×°ø³ë¼± ¿î¼ö±Ç Áõ´ë ¼Ò½Ä µî¿¡ »ó½Â(ÁÖµµÁÖ : Áø¿¡¾î, Á¦ÁÖÇ×°ø, ´ëÇÑÇ×°ø)
2019-03-13  º¸À× 737 ¸Æ½º Ç×°ø±â ¿îÇ× ÁßÁö ¹× µµÀÔ Áß´Ü ¼Ò½Ä¿¡ ÀϺΠ°ü·ÃÁÖ Ç϶ô
2019-03-06  °æÀï ½ÉÈ­ ¿ì·Á Áö¼Ó¿¡ Ç϶ô
2019-03-05  LCC 3Þä ½Å±Ô ÁøÀÔ¿¡ µû¸¥ °æÀï ½ÉÈ­ ¿ì·Á µîÀ¸·Î Ç϶ô
2019-02-26  ¿î¼ö±Ç ¹èºÐ°á°ú ¹ßÇ¥¿¡ »ó½Â(ÁÖµµÁÖ : ¾Æ½Ã¾Æ³ªÇ×°ø, ÇÑÁøÄ®, Á¦ÁÖÇ×°ø, AKȦµù½º)
2018-12-27  ³»³â 1¿ù Ú¸/ñé ¹«¿ªÇù»ó °³ÃÖ ±â´ë°¨ µî¿¡ »ó½Â(ÁÖµµÁÖ : ¿¡¾îºÎ»ê, ¾Æ½Ã¾Æ³ªÇ×°ø, Ƽ¿þÀÌȦµù½º)
2018-12-19  ±¹Á¦À¯°¡ ±Þ¶ô¿¡ µû¸¥ ¼öÇý ±â´ë°¨¿¡ »ó½Â(ÁÖµµÁÖ : ´ëÇÑÇ×°ø, Á¦ÁÖÇ×°ø, Áø¿¡¾î)

[°ü·ÃÁ¾¸ñ] ´ëÇÑÇ×°ø(003490) ¾Æ½Ã¾Æ³ªÇ×°ø(020560) ÇÑÁøÄ®(180640) Á¦ÁÖÇ×°ø(089590) Ƽ¿þÀÌȦµù½º(004870) Ƽ¿þÀÌÇ×°ø(091810) Áø¿¡¾î(272450) AKȦµù½º(006840) ¿¡¾îºÎ»ê(298690)

Áõ±Ç»ç ÅõÀÚÀǰß

Áõ±Ç»ç ÅõÀÚÀÇ°ß °Ë»ö°á°ú
ÀÏÀÚ Áõ±Ç»ç ÅõÀÚÀÇ°ß ¸ñÇ¥ÁÖ°¡
2019-12-09 ½ÅÇѱÝÀ¶ÅõÀÚ Á߸³ -
2019-12-09 Çϳª±ÝÀ¶ÅõÀÚ BUY 33,000
2019-12-09 Çѱ¹ÅõÀÚ ¸Å¼ö 34,000
2019-12-09 ÇÑÈ­ÅõÀÚ Hold 27,000
2019-12-09 KTBÅõÀÚ HOLD 21,000
2019-12-05 À¯ÁøÅõÀÚ Hold 25,000
2019-12-02 »ï¼º HOLD 25,000
2019-12-02 Çѱ¹ÅõÀÚ ¸Å¼ö 34,000
2019-12-02 ÇÑÈ­ÅõÀÚ Hold 27,000
2019-11-22 Çѱ¹ÅõÀÚ ¸Å¼ö 34,000
2019-11-21 ½Å¿µ ¸Å¼ö 36,000
2019-11-21 ½Å¿µ ¸Å¼ö 36,000
2019-11-15 ´ë½Å Marketperform 27,000
2019-11-15 ¹Ì·¡¿¡¼Â´ë¿ì ¸Å¼ö 30,000
2019-11-15 ½ÅÇѱÝÀ¶ÅõÀÚ Á߸³ -
2019-11-15 À¯ÁøÅõÀÚ Hold 25,000
2019-11-15 ÄÉÀÌÇÁÅõÀÚ Hold 28,000
2019-11-15 Çϳª±ÝÀ¶ÅõÀÚ BUY 33,000
2019-11-15 ÇÏÀÌÅõÀÚ BUY 30,000
2019-11-15 Çѱ¹ÅõÀÚ ¸Å¼ö 34,000
2019-11-15 ÇÑÈ­ÅõÀÚ BUY 30,000
2019-11-15 KTBÅõÀÚ HOLD 21,000
2019-11-15 NHÅõÀÚ Hold 26,000
2019-11-13 SK ¸Å¼ö 30,000
2019-11-12 NHÅõÀÚ Hold 26,000
2019-11-12 SK ¸Å¼ö 30,000
2019-11-08 Çϳª±ÝÀ¶ÅõÀÚ BUY 33,000
2019-11-08 ÇÑÈ­ÅõÀÚ BUY 34,000
2019-10-31 KB HOLD 23,000
2019-10-29 ÇÏÀÌÅõÀÚ BUY 30,000
2019-10-25 Çѱ¹ÅõÀÚ ¸Å¼ö 34,000
2019-10-24 ½Å¿µ Á߸³ 26,500
2019-10-23 ÄÉÀÌÇÁÅõÀÚ BUY 30,000
2019-10-22 Çϳª±ÝÀ¶ÅõÀÚ BUY 33,000
2019-10-14 ½ÅÇѱÝÀ¶ÅõÀÚ Á߸³ -
2019-10-10 ¹Ì·¡¿¡¼Â´ë¿ì ¸Å¼ö 33,000
2019-10-10 ¹Ì·¡¿¡¼Â´ë¿ì ¸Å¼ö 30,000
2019-10-10 Çϳª±ÝÀ¶ÅõÀÚ BUY 39,000
2019-10-10 Çѱ¹ÅõÀÚ ¸Å¼ö 34,000
2019-10-10 ÇÑÈ­ÅõÀÚ BUY 34,000
2019-10-08 Çѱ¹ÅõÀÚ ¸Å¼ö 34,000
2019-10-07 À¯ÁøÅõÀÚ Hold 25,000
2019-10-01 ´ë½Å Marketperform 28,000
2019-10-01 KTBÅõÀÚ HOLD 21,000
2019-09-19 KB HOLD 23,000
2019-09-09 Çѱ¹ÅõÀÚ ¸Å¼ö 34,000
2019-09-09 ÇÑÈ­ÅõÀÚ BUY 34,000
2019-08-30 Ű¿ò
2019-08-28 Çѱ¹ÅõÀÚ ¸Å¼ö 34,000
2019-08-20 KB HOLD 26,000
2019-08-16 NHÅõÀÚ BUY 31,000
2019-08-12 ÇÑÈ­ÅõÀÚ BUY 34,000
2019-08-08 ½ÅÇѱÝÀ¶ÅõÀÚ ¸Å¼ö 34,000
2019-08-07 ´ë½Å BUY 30,000
2019-08-07 ¸Þ¸®Ã÷Á¾±Ý BUY 38,000
2019-08-07 ¹Ì·¡¿¡¼Â´ë¿ì ¸Å¼ö 33,000
2019-08-07 ½Å¿µ Á߸³ -
2019-08-07 ½ÅÇѱÝÀ¶ÅõÀÚ ¸Å¼ö 34,000
2019-08-07 À¯ÁøÅõÀÚ Hold 27,000
2019-08-07 ÇÏÀÌÅõÀÚ BUY 30,000
2019-08-07 Çѱ¹ÅõÀÚ ¸Å¼ö 34,000
2019-08-07 ÇÑÈ­ÅõÀÚ BUY 34,000
2019-08-07 KTBÅõÀÚ HOLD 21,000
2019-08-07 NHÅõÀÚ BUY 31,000
2019-08-06 KTBÅõÀÚ HOLD 32,000
2019-08-05 Çѱ¹ÅõÀÚ ¸Å¼ö 39,000
2019-07-24 ½Å¿µ ¸Å¼ö 36,000
2019-07-24 ÇÑÈ­ÅõÀÚ BUY 38,000
2019-07-18 Çϳª±ÝÀ¶ÅõÀÚ BUY 39,000
2019-07-17 ½ÅÇѱÝÀ¶ÅõÀÚ ¸Å¼ö 34,000
2019-07-16 Çѱ¹ÅõÀÚ ¸Å¼ö 39,000
2019-07-10 ¹Ì·¡¿¡¼Â´ë¿ì ¸Å¼ö 40,000
2019-07-09 À̺£½ºÆ®ÅõÀÚ ¸Å¼ö 40,000
2019-07-08 ´ë½Å BUY 38,000
2019-07-08 ½ÅÇѱÝÀ¶ÅõÀÚ ¸Å¼ö 44,000
2019-07-08 Çѱ¹ÅõÀÚ ¸Å¼ö 46,000
2019-07-08 ÇÑÈ­ÅõÀÚ BUY 46,000
2019-07-05 Çѱ¹ÅõÀÚ ¸Å¼ö 46,000
2019-07-04 ´ë½Å BUY 38,000
2019-07-03 NHÅõÀÚ BUY 41,000
2019-07-02 À¯ÁøÅõÀÚ Hold 33,000
2019-07-01 ´ë½Å BUY 45,000
2019-07-01 Çѱ¹ÅõÀÚ ¸Å¼ö 46,000
2019-07-01 KB HOLD 33,000
2019-06-26 KTBÅõÀÚ HOLD 32,000
2019-06-24 ´ë½Å BUY 45,000
2019-06-19 ÄÉÀÌÇÁÅõÀÚ BUY 44,000
2019-06-19 ÇÑÈ­ÅõÀÚ BUY 46,000
2019-06-17 ´ë½Å BUY 45,000
2019-06-12 ÇÑÈ­ÅõÀÚ BUY 46,000
2019-06-11 ´ë½Å BUY 45,000
2019-06-11 Çѱ¹ÅõÀÚ ¸Å¼ö 46,000
2019-06-10 ´ë½Å BUY 48,000

Copyright by www.infostock.co.kr. All rights Reserved
º» ÀÚ·á´Â ÅõÀÚÀڵ鿡°Ô µµ¿òÀÌ µÉ ¸¸ÇÑ Á¤º¸¸¦ Á¦°øÇÒ ¸ñÀûÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç, ´ç»çÀÇ ½ÂÀξøÀÌ ¹«´Üº¹Á¦ ¹× ¹èÆ÷ÇÒ ¼ö ¾ø½À´Ï´Ù. ¶ÇÇÑ, º» ÀÚ·áÀÇ ³»¿ëÀº ´ç»ç°¡ ½Å·ÚÇÒ ¸¸ÇÑ ÀÚ·á ¹× Á¤º¸·Î ¾ò¾îÁø °ÍÀ̳ª, ±× Á¤È®¼ºÀ̳ª ¾ÈÀü¼ºÀ» º¸ÀåÇÒ ¼ö ¾ø½À´Ï´Ù. µû¶ó¼­, ¾î¶°ÇÑ °æ¿ì¿¡µµ °í°´ÀÇ Áõ±ÇÅõÀÚÀÇ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾ø½À´Ï´Ù.
¡Ú Since 1999 ÁÖ½Äȸ»ç À¯½º³ÝÄÚ¸®¾Æ ¡Ú