INFOSTOCK Á¾¸ñºÐ¼®
´ëÇÑÇØ¿î (005880)
-
±â¾÷°³¿ä
-
ö±¤¼®, ¼®Åº, õ¿¬°¡½º, ¿øÀ¯ µîÀÇ ¿¡³ÊÁö ¹× ÀÚ¿øÀ» Àü¹®ÀûÀ¸·Î ¼ö¼ÛÇÏ´Â ´ëÇ¥ÀûÀÎ ¹úÅ©¼±»ç·Î LNG¼±, ÅÊÄ¿¼±, ÄÁÅ×À̳ʼ± µîÀÇ ÇØ¿î¾÷ ¿µÀ§¾÷ü. Æ÷½ºÄÚ, Çѱ¹°¡½º°ø»ç, Çѱ¹Àü·Â µîÀÌ ÁÖ¿ä °Å·¡Ã³.
ÃÖ´ëÁÖÁÖ´Â (ÁÖ)ƼÄÉÀÌÄɹÌÄ® ¿Ü(50.20%), ÁÖ¿äÁÖÁÖ´Â ±¹¹Î¿¬±Ý°ø´Ü(12.02%), ÇÑÈÀÚ»ê¿î¿ë(6.16%)
-
Â÷Æ® & ¼ö±Þ
-
ÀÏÀÚ | Á¾°¡ | µî¶ô·ü | °Å·¡·® | °³ÀÎ | ¿Ü±¹ÀÎ | ±â°ü°è | ±âŸ |
|
2019-12-13 | 22,200 | +0.68% | 113,643 | -2,240 | +14,290 | -20,209 | +8,159 |
2019-12-12 | 22,050 | -0.23% | 48,992 | +2,816 | +6,212 | -9,028 | 0 |
2019-12-11 | 22,100 | 0% | 27,787 | +5,842 | +3,425 | -11,017 | +1,750 |
2019-12-10 | 22,100 | +0.68% | 32,681 | -7,488 | +11,872 | -4,884 | +500 |
2019-12-09 | 21,950 | +1.15% | 26,258 | -7,952 | +7,995 | -6,067 | +6,024 |
-
Spot Data & Issue
-
[ Spot Data ]2019-07-05 52ÁÖ ½Å°í°¡-2ºÐ±â ½ÇÀû ÄÁ¼¾¼½º »óȸ ±â´ë°¨ Áö¼Ó
2019-07-04 52ÁÖ ½Å°í°¡-2ºÐ±â ½ÇÀû ÄÁ¼¾¼½º »óȸ ±â´ë°¨ Áö¼Ó
2019-07-03 52ÁÖ ½Å°í°¡-2ºÐ±â ½ÇÀû ÄÁ¼¾¼½º »óȸ ±â´ë°¨
2019-06-28 52ÁÖ ½Å°í°¡-ÇØ¿î ½ÃȲ ȸº¹¿¡ µû¸¥ ¼öÇý ±â´ë°¨ Áö¼Ó
2019-06-24 52ÁÖ ½Å°í°¡-ÇØ¿î ½ÃȲ ȸº¹¿¡ µû¸¥ ¼öÇý ±â´ë°¨
2019-05-28 Àú PER-6.49
2019-05-27 Àú PER-6.44
2019-05-23 Àú PER-6.47
2019-05-22 Àú PER-6.51
2019-05-15 Àú PER-6.67
2019-05-14 Àú PER-6.49
2019-05-13 Àú PER-6.39
2019-05-10 Àú PER-6.64
2019-05-09 Àú PER-6.59
2019-05-08 Àú PER-6.62
2019-05-07 Àú PER-6.77
2019-05-03 Àú PER-6.91
2019-05-02 Àú PER-7.04
2019-04-30 Àú PER-4.62
2019-04-26 Àú PER-4.58
2019-04-25 Àú PER-4.50
2019-04-24 Àú PER-4.51
2019-04-23 Àú PER-4.57
2019-04-22 Àú PER-4.64
2019-04-19 Àú PER-4.62
2019-04-18 Àú PER-4.42
2019-04-17 Àú PER-4.47
2019-04-16 Àú PER-4.19
2019-04-15 Àú PER-4.22
2019-04-12 Àú PER-4.30
2019-04-11 Àú PER-4.29
2019-04-10 Àú PER-4.28
2019-04-08 Àú PER-4.20
2019-04-05 Àú PER-4.28
2019-04-04 Àú PER-4.32
2019-04-03 Àú PER-4.31
2019-04-02 Àú PER-4.20
2019-04-01 Àú PER-4.23
2019-03-29 Àú PER-4.08
2019-03-28 Àú PER-4.03
2019-03-27 Àú PER-4.07
2019-03-26 Àú PER-4.14
2019-03-25 Àú PER-4.16
2019-03-22 Àú PER-4.31
2019-03-21 Àú PER-4.30
2019-03-19 Àú PER-4.37
2019-03-18 Àú PER-4.37
2019-03-15 Àú PER-4.31
2019-03-14 Àú PER-4.39
2019-03-13 Àú PER-4.37
2019-03-12 Àú PER-4.29
2019-03-11 Àú PER-4.30
2019-03-08 Àú PER-4.21
2019-03-07 Àú PER-4.32
2019-03-06 Àú PER-4.36
2019-03-05 Àú PER-4.44
2019-03-04 Àú PER-4.45
2019-02-28 Àú PER-4.43
2019-02-27 Àú PER-4.61
2019-02-26 Àú PER-4.61
2019-02-25 Àú PER-4.69
2019-02-22 Àú PER-4.68
2019-02-21 Àú PER-4.45
2019-02-20 Àú PER-4.44
2019-02-18 Àú PER-4.53
2019-02-15 Àú PER-4.45
2019-02-14 Àú PER-4.42
2019-02-13 Àú PER-4.44
2019-02-12 Àú PER-4.44
2019-02-11 Àú PER-4.40
2019-02-08 Àú PER-4.54
2019-02-01 Àú PER-4.61
2019-01-31 Àú PER-4.63
2019-01-30 Àú PER-4.55
2019-01-29 Àú PER-4.59
2019-01-28 Àú PER-4.61
2019-01-25 Àú PER-4.62
2019-01-24 Àú PER-4.54
2019-01-22 Àú PER-4.50
2019-01-21 Àú PER-4.53
2019-01-18 Àú PER-4.45
2019-01-17 Àú PER-4.51
2019-01-16 Àú PER-4.52
2019-01-15 Àú PER-4.54
2019-01-14 Àú PER-4.53
2019-01-11 Àú PER-4.46
2019-01-10 Àú PER-4.52
2019-01-09 Àú PER-4.46
2019-01-07 Àú PER-4.24
2019-01-04 Àú PER-4.15
2018-12-27 Àú PER-4.14
2018-12-26 Àú PER-4.02
2018-12-24 Àú PER-4.11
2018-12-21 Àú PER-4.15
2018-12-20 Àú PER-4.26
2018-12-18 Àú PER-4.37
2018-12-17 Àú PER-4.44
[ Spot Issue ]2019-11-12 3ºÐ±â ½ÇÀû È£Á¶¿¡ »ó½Â
2019-08-29 ÀÓ¿øµé ÀÚ»çÁÖ ¸ÅÀÔ¿¡ ¼ÒÆø »ó½Â
2019-08-16 2ºÐ±â ½ÇÀû ºÎÁø¿¡ ¾à¼¼
2019-07-03 2ºÐ±â ½ÇÀû ÄÁ¼¾¼½º »óȸ ±â´ë°¨ µî¿¡ »ó½Â
2019-05-31 ¼ºÀå ¸ð¸àÅÒ ºÎ°¢ Àü¸Á µî¿¡ »ó½Â
2019-05-16 1ºÐ±â ¿µ¾÷ÀÌÀÍ ±â´ëÄ¡ »óȸ ºÐ¼® µî¿¡ ¼ÒÆø »ó½Â
* »ó±â Spot data & Issue ´Â ÃÖ±Ù 1³â°£ÀÇ µ¥ÀÌÅÍÀ̸ç, º¸´Ù °ú°ÅÀÇ ÀÚ·á´Â ÀÎÆ÷½ºÅ¹ ȸ¿ø°¡ÀÔ ÈÄ º¸½Ç ¼ö ÀÖ½À´Ï´Ù.
-
°ü·Ã¼½ÅÍ ºÐ¼®
-
[ȯÀ²Ç϶ô ¼öÇý] ¿ÜÈ ºÎä°¡ ¸¹°Å³ª ¿øÀç·á ¼öÀÔºñÁßÀÌ ³ô¾Æ ȯÀ²Ç϶ôÀ¸·Î ÀÎÇÑ ºñ¿ëÀý°¨ È¿°ú°¡ Å« ±â¾÷±º.
[¼½ÅÍÈ÷½ºÅ丮] ¾øÀ½(Ùí)
[°ü·ÃÁ¾¸ñ] ´ëÇÑÇØ¿î
(005880) CJÁ¦ÀÏÁ¦´ç
(097950) »ï¾çȦµù½º
(000070) ´ëÇÑÁ¦ºÐ
(001130) µ¿±¹Á¦°
(001230) ´ë»ó
(001680) ´ëÇÑÁ¦´ç
(001790) Çѱ¹Á¦Áö
(002300) ÇýÀÎ
(003010) dzȐ
(103140) ´ëÇÑÇ×°ø
(003490) Çö´ëÁ¦Ã¶
(004020) ³ó½É
(004370) POSCO
(005490) ¿À¶Ñ±â
(007310) °í·Á¾Æ¿¬
(010130) S-Oil
(010950) Çѱ¹Àü·Â
(015760) ¾Æ½Ã¾Æ³ªÇ×°ø
(020560) Çѱ¹°¡½º°ø»ç
(036460) ÇϳªÅõ¾î
(039130) µ¿¿øF&B
(049770) ¸ðµÎÅõ¾î
(080160) ÇÏÀÌÆ®Áø·Î
(000080) ÇÑž
(002680) ¿À¸®¿Â
(271560)
[ÇØ¿î] ÇØ¿î¾÷Á¾Àº ´ëÇ¥ÀûÀÎ °æ±â¹Î°¨ÁÖÀÌÀÚ Áß±¹°ü·ÃÁַμ ¼¼°èÇØ»ó ¹°µ¿·®¿¡ ÀÇÇØ ±âº»Àû ¼ö¿ä ±Ô¸ð°¡ °áÁ¤µÇ¹Ç·Î Áß±¹À» ºñ·ÔÇÑ ¼¼°è °æ±âº¯µ¿°ú ¹ÐÁ¢ÇÑ »ó°ü°ü°è¸¦ °®°í ÀÖÀ½. ¶ÇÇÑ ºñ¿ëÀÇ ´ëºÎºÐÀ» ¿¬·áÀ¯°¡ Â÷ÁöÇϰí ÀÖ¾î ´ëÇ¥ÀûÀÎ À¯°¡¹Î°¨ÁÖÀ̸ç, ȯÀ² Ç϶ô½Ã ¼±¹ÚÅõÀÚ°ü·Ã Â÷ÀÔ±Ý ¹× ÀÌÀÚºñ¿ë °¨¼Ò È¿°ú·Î ÀÎÇØ ȯÀ²Ç϶ô ¼öÇýÁַεµ ºÐ·ùµÇ°í ÀÖÀ½.
[¼½ÅÍÈ÷½ºÅ丮] 2019-08-30 BDI, 5³â·¡ »ç»ó ÃÖ°íÄ¡ °æ½Å µî¿¡ »ó½Â(ÁÖµµÁÖ : Çö´ë»ó¼±, ÆÒ¿À¼Ç, Èï¾ÆÇØ¿î)
2019-07-22 BDI ¿îÀÓ Áö¼ö »ó½Â¼¼ Áö¼Ó µî¿¡ »ó½Â(ÁÖµµÁÖ : ÆÒ¿À¼Ç, Èï¾ÆÇØ¿î, ´ëÇÑÇØ¿î)
[°ü·ÃÁ¾¸ñ] Çö´ë»ó¼±
(011200) ´ëÇÑÇØ¿î
(005880) ÆÒ¿À¼Ç
(028670) Èï¾ÆÇØ¿î
(003280) KSSÇØ¿î
(044450)
[LNG(¾×Èõ¿¬°¡½º)] LNG(¾×Èõ¿¬°¡½º)¶õ °¡½ºÀü(ï£)¿¡¼ äÃëÇÑ Ãµ¿¬°¡½º¸¦ Á¤Á¦ÇÏ¿© ¾òÀº ¸ÞźÀ» ³Ã°¢ÇØ ¾×ȽÃŲ °ÍÀ¸·Î, ÁÖ¼ººÐÀÌ ¸ÞźÀ̶ó´Â Á¡¿¡¼ LPG¿Í ±¸º°µÊ. ¼ø¼ö ¸ÞźÀÇ ¼ººÐÀÌ ¸Å¿ì ³ô°í ¼öºÐÀÇ ÇÔ·®ÀÌ ¾ø´Â ûÁ¤¿¬·á·Î, ÁÖ·Î µµ½Ã°¡½º·Î »ç¿ëµÊ. Á¤ºÎÀÇ ½ÅÀç»ý¿¡³ÊÁö Á¤Ã¥ÀÌ º»°ÝÈµÇ¸é¼ ºÎ°¢µÇ°í ÀÖÀ½.
[¼½ÅÍÈ÷½ºÅ丮] 2019-11-25 »ï¼ºÁß°ø¾÷ ´ë±Ô¸ð LNG¿î¹Ý¼± ¼öÁÖ ¼Ò½Ä µî¿¡ »ó½Â(ÁÖµµÁÖ : Çѱ¹Ä«º», HSD¿£Áø, »ï¼ºÁß°ø¾÷, Çö´ë¹ÌÆ÷Á¶¼±)
[°ü·ÃÁ¾¸ñ] SK
(034730) POSCO
(005490) »ïõ¸®
(004690) Çѱ¹°¡½º°ø»ç
(036460) Çѱ¹Àü·Â
(015760) GS
(078930) Áö¿ª³¹æ°ø»ç
(071320) ¿£ÄÉÀÌ
(085310) µÎ»êÀÎÇÁ¶óÄÚ¾î
(042670) Çѱ¹Ä«º»
(017960) ´ëâ¼Ö·ç¼Ç
(096350) »ï°¿¥¾ØÆ¼
(100090) ºñ¿¡ÀÌÄ¡¾ÆÀÌ
(083650) ÇÑÁøÁß°ø¾÷
(097230) HSD¿£Áø
(082740) Çѱ¹Á¶¼±Çؾç
(009540) »ï¼ºÁß°ø¾÷
(010140) Çö´ë¹ÌÆ÷Á¶¼±
(010620) ÆÒ¿À¼Ç
(028670) ´ëÇÑÇØ¿î
(005880) µ¿¼ºÈÀÎÅØ
(033500) ÀÌ´õºíÀ¯ÄÉÀÌ
(258610)
Áõ±Ç»ç ÅõÀÚÀÇ°ß °Ë»ö°á°ú
ÀÏÀÚ |
Áõ±Ç»ç |
ÅõÀÚÀÇ°ß |
¸ñÇ¥ÁÖ°¡ |
2019-11-22 |
Çѱ¹ÅõÀÚ |
¸Å¼ö |
33,000 |
2019-11-21 |
½Å¿µ |
¸Å¼ö |
41,000 |
2019-11-15 |
´ë½Å |
BUY |
34,000 |
2019-11-15 |
Çϳª±ÝÀ¶ÅõÀÚ |
BUY |
31,000 |
2019-11-15 |
Çѱ¹ÅõÀÚ |
¸Å¼ö |
33,000 |
2019-11-13 |
SK |
¸Å¼ö |
30,000 |
2019-11-13 |
SK |
¸Å¼ö |
30,000 |
2019-11-12 |
SK |
¸Å¼ö |
30,000 |
2019-11-01 |
»ï¼º |
BUY |
32,000 |
2019-10-31 |
KB |
BUY |
30,000 |
2019-10-29 |
ÇÏÀÌÅõÀÚ |
BUY |
29,000 |
2019-10-10 |
ÇÏÀÌÅõÀÚ |
BUY |
29,000 |
2019-10-04 |
Çϳª±ÝÀ¶ÅõÀÚ |
BUY |
31,000 |
2019-10-04 |
Çϳª±ÝÀ¶ÅõÀÚ |
BUY |
31,000 |
2019-10-01 |
´ë½Å |
BUY |
34,000 |
2019-09-30 |
´ë½Å |
BUY |
34,000 |
2019-09-09 |
´ë½Å |
BUY |
34,000 |
2019-09-06 |
KB |
BUY |
30,000 |
2019-09-02 |
»ï¼º |
BUY |
32,000 |
2019-08-26 |
´ë½Å |
BUY |
34,000 |
2019-08-19 |
´ë½Å |
BUY |
34,000 |
2019-08-16 |
»ï¼º |
BUY |
32,000 |
2019-08-16 |
½Å¿µ |
¸Å¼ö |
41,000 |
2019-08-16 |
ÄÉÀÌÇÁÅõÀÚ |
BUY |
29,000 |
2019-08-16 |
Çϳª±ÝÀ¶ÅõÀÚ |
BUY |
31,000 |
2019-08-16 |
Çѱ¹ÅõÀÚ |
¸Å¼ö |
33,000 |
2019-08-12 |
´ë½Å |
BUY |
34,000 |
2019-08-06 |
Çѱ¹ÅõÀÚ |
¸Å¼ö |
33,000 |
2019-08-05 |
´ë½Å |
BUY |
34,000 |
2019-07-24 |
½Å¿µ |
¸Å¼ö |
41,000 |
2019-07-24 |
ÇÏÀÌÅõÀÚ |
BUY |
35,000 |
2019-07-18 |
Çϳª±ÝÀ¶ÅõÀÚ |
BUY |
31,000 |
2019-07-03 |
´ë½Å |
BUY |
34,000 |
2019-06-24 |
´ë½Å |
BUY |
34,000 |
2019-06-20 |
Çϳª±ÝÀ¶ÅõÀÚ |
BUY |
31,000 |
2019-06-12 |
½Å¿µ |
¸Å¼ö |
41,000 |
Copyright by www.infostock.co.kr. All rights Reserved
º» ÀÚ·á´Â ÅõÀÚÀڵ鿡°Ô µµ¿òÀÌ µÉ ¸¸ÇÑ Á¤º¸¸¦ Á¦°øÇÒ ¸ñÀûÀ¸·Î ÀÛ¼ºµÇ¾úÀ¸¸ç, ´ç»çÀÇ ½ÂÀξøÀÌ ¹«´Üº¹Á¦ ¹× ¹èÆ÷ÇÒ ¼ö ¾ø½À´Ï´Ù. ¶ÇÇÑ, º» ÀÚ·áÀÇ ³»¿ëÀº ´ç»ç°¡ ½Å·ÚÇÒ ¸¸ÇÑ ÀÚ·á ¹× Á¤º¸·Î ¾ò¾îÁø °ÍÀ̳ª, ±× Á¤È®¼ºÀ̳ª ¾ÈÀü¼ºÀ» º¸ÀåÇÒ ¼ö ¾ø½À´Ï´Ù. µû¶ó¼, ¾î¶°ÇÑ °æ¿ì¿¡µµ °í°´ÀÇ Áõ±ÇÅõÀÚÀÇ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾ø½À´Ï´Ù.
¡Ú Since 1999 ÁÖ½Äȸ»ç À¯½º³ÝÄÚ¸®¾Æ ¡Ú